MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $208 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,538 Value ($000) $873 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 3,243 Value ($000) $1,870 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,619 Value ($000) $916 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,762 Value ($000) $1,057 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$208	$559.99	$523.66 - $592.51
Q3 2025	1,538	$873	$562.63	$521.69 - $589.53
Q2 2025	3,243	$1,870	$549.12	$482.15 - $575.42
Q1 2025	1,619	$916	$574.91	$530.87 - $627.03
Q4 2024	1,762	$1,057	$591.72	$551.16 - $634.40