MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $2,015 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,553 Value ($000) $1,963 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,526 Value ($000) $2,050 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,542 Value ($000) $2,009 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,577 Value ($000) $2,136 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,741 Value ($000) $2,181 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,856 Value ($000) $1,858 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 48,601 Value ($000) $27,239 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 45,136 Value ($000) $25,531 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 41,605 Value ($000) $21,347 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 43,144 Value ($000) $20,247 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 93,958 Value ($000) $52,587 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 90,681 Value ($000) $42,182 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 109,208 Value ($000) $46,061 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 81,776 Value ($000) $33,703 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 94,158 Value ($000) $47,349 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 96,481 Value ($000) $59,112 Avg Close $599.45 Range $548.21 - $650.23