MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 440 Value ($000) $254 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 542 Value ($000) $307 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 630 Value ($000) $367 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 5,974 Value ($000) $2,878 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 389 Value ($000) $218 Avg Close $549.49 Range $512.91 - $602.65

Q4 2021

Shares 778 Value ($000) $477 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	440	$254	$549.12	$482.15 - $575.42
Q1 2025	542	$307	$574.91	$530.87 - $627.03
Q3 2024	630	$367	$533.24	$469.75 - $579.76
Q2 2024	5,974	$2,878	$486.44	$430.65 - $551.70
Q1 2024	389	$218	$549.49	$512.91 - $602.65
Q4 2021	778	$477	$599.45	$548.21 - $650.23