MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 455 Value ($000) $259 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 357 Value ($000) $210 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,199 Value ($000) $678 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	455	$259	$562.63	$521.69 - $589.53
Q2 2025	357	$210	$549.12	$482.15 - $575.42
Q1 2025	1,199	$678	$574.91	$530.87 - $627.03