MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $430 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 1,888 Value ($000) $1,089 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,670 Value ($000) $944 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 620 Value ($000) $372 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$430	$559.99	$523.66 - $592.51
Q2 2025	1,888	$1,089	$549.12	$482.15 - $575.42
Q1 2025	1,670	$944	$574.91	$530.87 - $627.03
Q4 2024	620	$372	$591.72	$551.16 - $634.40