MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 370 Value ($000) $222 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 383 Value ($000) $223 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 300 Value ($000) $145 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 366 Value ($000) $205 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 87 Value ($000) $49 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 78 Value ($000) $40 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 91 Value ($000) $43 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 91 Value ($000) $51 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 85 Value ($000) $40 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 299 Value ($000) $126 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 374 Value ($000) $154 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 399 Value ($000) $200 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 404 Value ($000) $247 Avg Close $599.45 Range $548.21 - $650.23