MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $1,018 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,043 Value ($000) $1,159 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,887 Value ($000) $1,088 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,312 Value ($000) $1,307 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,566 Value ($000) $1,540 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,672 Value ($000) $1,558 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,198 Value ($000) $1,059 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,368 Value ($000) $767 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,215 Value ($000) $687 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,233 Value ($000) $633 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,191 Value ($000) $559 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,196 Value ($000) $669 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,153 Value ($000) $536 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,135 Value ($000) $478 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,169 Value ($000) $481 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,220 Value ($000) $613 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 467 Value ($000) $286 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,250 Value ($000) $760 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,198 Value ($000) $639 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,111 Value ($000) $466 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 821 Value ($000) $367 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 785 Value ($000) $280 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 785 Value ($000) $262 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 878 Value ($000) $254 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 957 Value ($000) $247 Avg Close $229.41 Range $197.65 - $252.05
Q2 2019
Shares 1,705 Value ($000) $407 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,689 Value ($000) $336 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,631 Value ($000) $240 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,456 Value ($000) $258 Avg Close $160.82 Range $150.51 - $170.87
Q4 2016
Shares 17,759 Value ($000) $1,399 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 17,985 Value ($000) $1,510 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 18,373 Value ($000) $1,417 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 18,046 Value ($000) $1,337 Avg Close $62.13 Range $55.76 - $67.42