MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,942 Value ($000) $574,270 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 961,843 Value ($000) $545,759 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 890,123 Value ($000) $513,370 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 795,657 Value ($000) $449,944 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 569,374 Value ($000) $341,630 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 485,020 Value ($000) $282,733 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 461,670 Value ($000) $222,410 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 318,597 Value ($000) $178,558 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 564,318 Value ($000) $319,206 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 469,660 Value ($000) $240,973 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 132,632 Value ($000) $62,243 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 322,890 Value ($000) $180,718 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 43,302 Value ($000) $20,143 Avg Close $448.89 Range $370.83 - $509.24