MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 469 Value ($000) $262 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 495 Value ($000) $230 Avg Close $448.89 Range $370.83 - $509.24

Q1 2022

Shares 485 Value ($000) $244 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 569 Value ($000) $349 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	469	$262	$511.54	$439.89 - $552.91
Q4 2022	495	$230	$448.89	$370.83 - $509.24
Q1 2022	485	$244	$496.43	$432.04 - $590.25
Q4 2021	569	$349	$599.45	$548.21 - $650.23