MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $246 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 399 Value ($000) $230 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 758 Value ($000) $429 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 161 Value ($000) $94 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$246	$562.63	$521.69 - $589.53
Q2 2025	399	$230	$549.12	$482.15 - $575.42
Q1 2025	758	$429	$574.91	$530.87 - $627.03
Q3 2024	161	$94	$533.24	$469.75 - $579.76