MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,814 Value ($000) $11,368 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 19,650 Value ($000) $11,150 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 18,912 Value ($000) $10,907 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 17,835 Value ($000) $10,086 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 16,993 Value ($000) $10,196 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 16,021 Value ($000) $9,339 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 15,096 Value ($000) $7,272 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 13,916 Value ($000) $7,799 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 13,852 Value ($000) $7,835 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 13,823 Value ($000) $7,092 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 9,477 Value ($000) $4,447 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 9,420 Value ($000) $5,272 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 9,359 Value ($000) $4,354 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 9,356 Value ($000) $3,946 Avg Close $440.45 Range $387.99 - $497.91