MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GHE, LLC's Holding History (CIK: 0001910179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $2,840 Avg Close $559.99 Range $523.66 - $592.51
Q1 2025
Shares 5,502 Value ($000) $3 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 5,670 Value ($000) $3 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 5,472 Value ($000) $3 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,889 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,813 Value ($000) $3 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,801 Value ($000) $3 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 4,746 Value ($000) $2 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,704 Value ($000) $2,208 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,572 Value ($000) $2,559 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,456 Value ($000) $2 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 4,562 Value ($000) $1,924 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,078 Value ($000) $1,548 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,610 Value ($000) $1,815 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,440 Value ($000) $2,108 Avg Close $599.45 Range $548.21 - $650.23