MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,450 Value ($000) $3,746 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 7,450 Value ($000) $4,565 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,450	$3,746	$496.43	$432.04 - $590.25
Q4 2021	7,450	$4,565	$599.45	$548.21 - $650.23