MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $244 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 11,929 Value ($000) $6,592 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 9,401 Value ($000) $5,422 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 9,562 Value ($000) $5,407 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 9,459 Value ($000) $5,675 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 9,170 Value ($000) $5,414 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 9,080 Value ($000) $4,374 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 9,698 Value ($000) $5,435 Avg Close $549.49 Range $512.91 - $602.65