MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $19 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 40 Value ($000) $17 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 45 Value ($000) $19 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 65 Value ($000) $33 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 2,238 Value ($000) $1,371 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$19	$448.89	$370.83 - $509.24
Q3 2022	40	$17	$440.45	$387.99 - $497.91
Q2 2022	45	$19	$417.79	$360.70 - $505.72
Q1 2022	65	$33	$496.43	$432.04 - $590.25
Q4 2021	2,238	$1,371	$599.45	$548.21 - $650.23