MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 539 Value ($000) $260 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 504 Value ($000) $283 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 512 Value ($000) $280 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 499 Value ($000) $256 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	539	$260	$486.44	$430.65 - $551.70
Q1 2024	504	$283	$549.49	$512.91 - $602.65
Q4 2023	512	$280	$503.30	$446.79 - $559.63
Q3 2023	499	$256	$510.96	$450.29 - $547.96