MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88 Value ($000) $45 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 105 Value ($000) $49 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 106 Value ($000) $59 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 160 Value ($000) $74 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88	$45	$510.96	$450.29 - $547.96
Q2 2023	105	$49	$473.00	$438.43 - $545.12
Q1 2023	106	$59	$511.54	$439.89 - $552.91
Q4 2022	160	$74	$448.89	$370.83 - $509.24