MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 491 Value ($000) $279 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,475 Value ($000) $851 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 527 Value ($000) $298 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 515 Value ($000) $309 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 477 Value ($000) $278 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,154 Value ($000) $1,038 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 2,414 Value ($000) $1,353 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	491	$279	$562.63	$521.69 - $589.53
Q2 2025	1,475	$851	$549.12	$482.15 - $575.42
Q1 2025	527	$298	$574.91	$530.87 - $627.03
Q4 2024	515	$309	$591.72	$551.16 - $634.40
Q3 2024	477	$278	$533.24	$469.75 - $579.76
Q2 2024	2,154	$1,038	$486.44	$430.65 - $551.70
Q1 2024	2,414	$1,353	$549.49	$512.91 - $602.65