MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Security Financial Services, INC.'s Holding History (CIK: 0001913590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $386 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 697 Value ($000) $395 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 690 Value ($000) $398 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 557 Value ($000) $315 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 499 Value ($000) $299 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 473 Value ($000) $276 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 381 Value ($000) $214 Avg Close $549.49 Range $512.91 - $602.65