MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 227 Value ($000) $133 Avg Close $533.24 Range $469.75 - $579.76

Q1 2024

Shares 655 Value ($000) $367 Avg Close $549.49 Range $512.91 - $602.65

Q3 2023

Shares 433 Value ($000) $222 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	227	$133	$533.24	$469.75 - $579.76
Q1 2024	655	$367	$549.49	$512.91 - $602.65
Q3 2023	433	$222	$510.96	$450.29 - $547.96