MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WILSON ASSET MANAGEMENT (INTERNATIONAL) PTY LTD's Holding History (CIK: 0001914472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,819 Value ($000) $19,977 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 34,819 Value ($000) $19,757 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 34,819 Value ($000) $20,082 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 31,232 Value ($000) $17,662 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 31,232 Value ($000) $18,740 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 41,783 Value ($000) $24,357 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 38,909 Value ($000) $18,744 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,819	$19,977	$559.99	$523.66 - $592.51
Q3 2025	34,819	$19,757	$562.63	$521.69 - $589.53
Q2 2025	34,819	$20,082	$549.12	$482.15 - $575.42
Q1 2025	31,232	$17,662	$574.91	$530.87 - $627.03
Q4 2024	31,232	$18,740	$591.72	$551.16 - $634.40
Q3 2024	41,783	$24,357	$533.24	$469.75 - $579.76
Q2 2024	38,909	$18,744	$486.44	$430.65 - $551.70