MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $27 Avg Close $559.99 Range $523.66 - $592.51

Q2 2024

Shares 643 Value ($000) $310 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 6,382 Value ($000) $601 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 828 Value ($000) $499 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$27	$559.99	$523.66 - $592.51
Q2 2024	643	$310	$486.44	$430.65 - $551.70
Q1 2024	6,382	$601	$549.49	$512.91 - $602.65
Q4 2023	828	$499	$503.30	$446.79 - $559.63