MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,188 Value ($000) $1,255 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 371 Value ($000) $214 Avg Close $549.12 Range $482.15 - $575.42

Q2 2024

Shares 1,316 Value ($000) $634 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 2,400 Value ($000) $1,345 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,680 Value ($000) $950 Avg Close $503.30 Range $446.79 - $559.63

Q2 2023

Shares 700 Value ($000) $329 Avg Close $473.00 Range $438.43 - $545.12

Q4 2022

Shares 789 Value ($000) $367 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,188	$1,255	$559.99	$523.66 - $592.51
Q2 2025	371	$214	$549.12	$482.15 - $575.42
Q2 2024	1,316	$634	$486.44	$430.65 - $551.70
Q1 2024	2,400	$1,345	$549.49	$512.91 - $602.65
Q4 2023	1,680	$950	$503.30	$446.79 - $559.63
Q2 2023	700	$329	$473.00	$438.43 - $545.12
Q4 2022	789	$367	$448.89	$370.83 - $509.24