MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 741 Value ($000) $419 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,909 Value ($000) $1,145 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 6,212 Value ($000) $3,621 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 4,615 Value ($000) $2,223 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 3,580 Value ($000) $2,006 Avg Close $549.49 Range $512.91 - $602.65

Q2 2023

Shares 2,100 Value ($000) $986 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	741	$419	$574.91	$530.87 - $627.03
Q4 2024	1,909	$1,145	$591.72	$551.16 - $634.40
Q3 2024	6,212	$3,621	$533.24	$469.75 - $579.76
Q2 2024	4,615	$2,223	$486.44	$430.65 - $551.70
Q1 2024	3,580	$2,006	$549.49	$512.91 - $602.65
Q2 2023	2,100	$986	$473.00	$438.43 - $545.12