MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $802 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,392 Value ($000) $790 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,199 Value ($000) $692 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 955 Value ($000) $540 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 464 Value ($000) $278 Avg Close $591.72 Range $551.16 - $634.40
Q2 2024
Shares 951 Value ($000) $458 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 632 Value ($000) $354 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 958 Value ($000) $542 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 593 Value ($000) $278 Avg Close $473.00 Range $438.43 - $545.12