MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 488 Value ($000) $276 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 492 Value ($000) $295 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 475 Value ($000) $277 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 444 Value ($000) $214 Avg Close $486.44 Range $430.65 - $551.70
Q1 2023
Shares 1,122 Value ($000) $628 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,027 Value ($000) $478 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,006 Value ($000) $424 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,026 Value ($000) $423 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,420 Value ($000) $714 Avg Close $496.43 Range $432.04 - $590.25