MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,044 Value ($000) $1,227 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,025 Value ($000) $1,181 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,155 Value ($000) $1,038 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,427 Value ($000) $1,360 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,340 Value ($000) $1,324 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,192 Value ($000) $1,125 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 2,305 Value ($000) $1,082 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,334 Value ($000) $1,866 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 3,111 Value ($000) $1,447 Avg Close $448.89 Range $370.83 - $509.24