MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,812 Value ($000) $3,908 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,762 Value ($000) $1,567 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 3,627 Value ($000) $2,092 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,880 Value ($000) $1,063 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,494 Value ($000) $896 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,812	$3,908	$559.99	$523.66 - $592.51
Q3 2025	2,762	$1,567	$562.63	$521.69 - $589.53
Q2 2025	3,627	$2,092	$549.12	$482.15 - $575.42
Q1 2025	1,880	$1,063	$574.91	$530.87 - $627.03
Q4 2024	1,494	$896	$591.72	$551.16 - $634.40