MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 477 Value ($000) $286 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 442 Value ($000) $258 Avg Close $533.24 Range $469.75 - $579.76

Q1 2022

Shares 569 Value ($000) $0 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 644 Value ($000) $0 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	477	$286	$591.72	$551.16 - $634.40
Q3 2024	442	$258	$533.24	$469.75 - $579.76
Q1 2022	569	$0	$496.43	$432.04 - $590.25
Q4 2021	644	$0	$599.45	$548.21 - $650.23