MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,989 Value ($000) $42,921 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 77,967 Value ($000) $44,239 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 80,342 Value ($000) $46,337 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 74,541 Value ($000) $42,154 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 73,774 Value ($000) $44,266 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 76,966 Value ($000) $44,865 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 76,128 Value ($000) $36,675 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 65,357 Value ($000) $36,629 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 53,917 Value ($000) $30,498 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 44,808 Value ($000) $22,991 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 43,454 Value ($000) $20,392 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 35,028 Value ($000) $19,605 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 21,661 Value ($000) $10,084 Avg Close $448.89 Range $370.83 - $509.24