MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $9 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 15 Value ($000) $9 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 16 Value ($000) $9 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 33 Value ($000) $18 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 69 Value ($000) $42 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 31 Value ($000) $18 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 20 Value ($000) $10 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1 Value ($000) $0 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63