MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,674 Value ($000) $6,697 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 9,812 Value ($000) $5,567 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 9,191 Value ($000) $5,301 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 8,554 Value ($000) $4,837 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 8,144 Value ($000) $4,887 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 5,926 Value ($000) $3,455 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 5,511 Value ($000) $2,655 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,614 Value ($000) $2,586 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,822 Value ($000) $2,162 Avg Close $503.30 Range $446.79 - $559.63