MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 237 Value ($000) $133 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 239 Value ($000) $111 Avg Close $448.89 Range $370.83 - $509.24