MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $680 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,203 Value ($000) $682 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,194 Value ($000) $654 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,205 Value ($000) $645 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,219 Value ($000) $710 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,170 Value ($000) $698 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,180 Value ($000) $619 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,115 Value ($000) $625 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,005 Value ($000) $568 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 933 Value ($000) $479 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 967 Value ($000) $454 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 871 Value ($000) $413 Avg Close $511.54 Range $439.89 - $552.91