MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,831 Value ($000) $2,772 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 5,116 Value ($000) $2,903 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 6,294 Value ($000) $3,630 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,303 Value ($000) $3,564 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 6,260 Value ($000) $3,756 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 6,160 Value ($000) $3,591 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 3,992 Value ($000) $2,159 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,831	$2,772	$559.99	$523.66 - $592.51
Q3 2025	5,116	$2,903	$562.63	$521.69 - $589.53
Q2 2025	6,294	$3,630	$549.12	$482.15 - $575.42
Q1 2025	6,303	$3,564	$574.91	$530.87 - $627.03
Q4 2024	6,260	$3,756	$591.72	$551.16 - $634.40
Q3 2024	6,160	$3,591	$533.24	$469.75 - $579.76
Q2 2024	3,992	$2,159	$486.44	$430.65 - $551.70