MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $292 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,321 Value ($000) $750 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,403 Value ($000) $809 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,503 Value ($000) $850 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,602 Value ($000) $961 Avg Close $591.72 Range $551.16 - $634.40
Q4 2023
Shares 2,071 Value ($000) $1,172 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,084 Value ($000) $1,069 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,988 Value ($000) $933 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,564 Value ($000) $875 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,581 Value ($000) $735 Avg Close $448.89 Range $370.83 - $509.24