MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $351 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 21,135 Value ($000) $11,992 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 21,162 Value ($000) $12,205 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 670 Value ($000) $379 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 596 Value ($000) $358 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 617 Value ($000) $360 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 601 Value ($000) $337 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 512 Value ($000) $290 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 480 Value ($000) $246 Avg Close $510.96 Range $450.29 - $547.96