MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $358 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 935 Value ($000) $531 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,002 Value ($000) $578 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,259 Value ($000) $712 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 20,574 Value ($000) $12,345 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 20,123 Value ($000) $11,730 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 19,903 Value ($000) $9,588 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 40,774 Value ($000) $22,852 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 40,353 Value ($000) $22,826 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 41,093 Value ($000) $21,084 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 40,393 Value ($000) $18,956 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 40,754 Value ($000) $22,810 Avg Close $511.54 Range $439.89 - $552.91