MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,897 Value ($000) $1,063 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,795 Value ($000) $1,015 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 1,621 Value ($000) $832 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,897	$1,063	$549.49	$512.91 - $602.65
Q4 2023	1,795	$1,015	$503.30	$446.79 - $559.63
Q3 2023	1,621	$832	$510.96	$450.29 - $547.96