MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,075 Value ($000) $608 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 1,084 Value ($000) $632 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,109 Value ($000) $534 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,075	$608	$574.91	$530.87 - $627.03
Q3 2024	1,084	$632	$533.24	$469.75 - $579.76
Q2 2024	1,109	$534	$486.44	$430.65 - $551.70