MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $32 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 140 Value ($000) $79 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 12 Value ($000) $7 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 252 Value ($000) $143 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 78 Value ($000) $47 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 65 Value ($000) $38 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$32	$559.99	$523.66 - $592.51
Q3 2025	140	$79	$562.63	$521.69 - $589.53
Q2 2025	12	$7	$549.12	$482.15 - $575.42
Q1 2025	252	$143	$574.91	$530.87 - $627.03
Q4 2024	78	$47	$591.72	$551.16 - $634.40
Q3 2024	65	$38	$533.24	$469.75 - $579.76