MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,579 Value ($000) $2,031 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 6,422 Value ($000) $3,704 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 887 Value ($000) $502 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,579	$2,031	$562.63	$521.69 - $589.53
Q2 2025	6,422	$3,704	$549.12	$482.15 - $575.42
Q1 2025	887	$502	$574.91	$530.87 - $627.03