MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 660 Value ($000) $381 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 2,575 Value ($000) $1,456 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 787 Value ($000) $472 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 4,790 Value ($000) $2,792 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 3,188 Value ($000) $1,536 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 6,017 Value ($000) $3,372 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 3,458 Value ($000) $1,956 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	660	$381	$549.12	$482.15 - $575.42
Q1 2025	2,575	$1,456	$574.91	$530.87 - $627.03
Q4 2024	787	$472	$591.72	$551.16 - $634.40
Q3 2024	4,790	$2,792	$533.24	$469.75 - $579.76
Q2 2024	3,188	$1,536	$486.44	$430.65 - $551.70
Q1 2024	6,017	$3,372	$549.49	$512.91 - $602.65
Q4 2023	3,458	$1,956	$503.30	$446.79 - $559.63