MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $737 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,285 Value ($000) $729 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,285 Value ($000) $741 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,285 Value ($000) $727 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,285 Value ($000) $771 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,479 Value ($000) $862 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,299 Value ($000) $717 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,046 Value ($000) $670 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,210 Value ($000) $684 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,211 Value ($000) $621 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 190 Value ($000) $90 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 192 Value ($000) $108 Avg Close $511.54 Range $439.89 - $552.91
Q2 2022
Shares 190 Value ($000) $90 Avg Close $417.79 Range $360.70 - $505.72