MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $1,104 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,908 Value ($000) $1,083 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,944 Value ($000) $1,121 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,047 Value ($000) $1,158 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,018 Value ($000) $1,211 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,968 Value ($000) $1,147 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,951 Value ($000) $940 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 8 Value ($000) $4 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 8 Value ($000) $5 Avg Close $503.30 Range $446.79 - $559.63
Q1 2022
Shares 1,191 Value ($000) $599 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,191 Value ($000) $730 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,037 Value ($000) $631 Avg Close $583.04 Range $506.82 - $636.99