MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,391 Value ($000) $3,093 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 6,481 Value ($000) $3,677 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 7,185 Value ($000) $4,144 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 7,200 Value ($000) $4,072 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 7,331 Value ($000) $4,399 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 7,699 Value ($000) $4,488 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 4,938 Value ($000) $2,379 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,391	$3,093	$559.99	$523.66 - $592.51
Q3 2025	6,481	$3,677	$562.63	$521.69 - $589.53
Q2 2025	7,185	$4,144	$549.12	$482.15 - $575.42
Q1 2025	7,200	$4,072	$574.91	$530.87 - $627.03
Q4 2024	7,331	$4,399	$591.72	$551.16 - $634.40
Q3 2024	7,699	$4,488	$533.24	$469.75 - $579.76
Q2 2024	4,938	$2,379	$486.44	$430.65 - $551.70