MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $819 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,476 Value ($000) $837 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,378 Value ($000) $794 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,191 Value ($000) $674 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,094 Value ($000) $657 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 512 Value ($000) $299 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 384 Value ($000) $215 Avg Close $549.49 Range $512.91 - $602.65