MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $233 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 605 Value ($000) $343 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 18,627 Value ($000) $10,743 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 18,583 Value ($000) $10,509 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 18,796 Value ($000) $11,278 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 18,872 Value ($000) $11,001 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 19,035 Value ($000) $9,170 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 19,261 Value ($000) $10,795 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 19,946 Value ($000) $11,283 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 20,282 Value ($000) $10,406 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 20,412 Value ($000) $9,579 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 20,517 Value ($000) $11,436 Avg Close $511.54 Range $439.89 - $552.91