MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $5 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 12 Value ($000) $7 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7 Value ($000) $4 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 114 Value ($000) $68 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 114 Value ($000) $66 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 532 Value ($000) $255 Avg Close $486.44 Range $430.65 - $551.70
Q4 2023
Shares 55 Value ($000) $31 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 57 Value ($000) $29 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12