MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 410 Value ($000) $232 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 426 Value ($000) $256 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,866 Value ($000) $1,088 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,031 Value ($000) $978 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 1,879 Value ($000) $1,053 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,863 Value ($000) $1,054 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 1,814 Value ($000) $931 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	410	$232	$574.91	$530.87 - $627.03
Q4 2024	426	$256	$591.72	$551.16 - $634.40
Q3 2024	1,866	$1,088	$533.24	$469.75 - $579.76
Q2 2024	2,031	$978	$486.44	$430.65 - $551.70
Q1 2024	1,879	$1,053	$549.49	$512.91 - $602.65
Q4 2023	1,863	$1,054	$503.30	$446.79 - $559.63
Q3 2023	1,814	$931	$510.96	$450.29 - $547.96